KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 655.0 | 655.0 | 633.0 | 642.0 | 84.4 Thousand |
| 31 Jan, 2025 | 675.0 | 676.0 | 652.0 | 655.0 | 86.6 Thousand |
| 30 Jan, 2025 | 701.0 | 704.0 | 677.0 | 677.0 | 235.2 Thousand |
| 29 Jan, 2025 | 753.0 | 761.0 | 753.0 | 758.0 | 94.3 Thousand |
| 28 Jan, 2025 | 755.0 | 759.0 | 751.0 | 755.0 | 68.5 Thousand |
| 27 Jan, 2025 | 756.0 | 758.0 | 750.0 | 755.0 | 55.8 Thousand |
| 24 Jan, 2025 | 756.0 | 769.0 | 756.0 | 758.0 | 37.4 Thousand |
| 23 Jan, 2025 | 760.0 | 762.0 | 756.0 | 756.0 | 19.3 Thousand |
| 22 Jan, 2025 | 754.0 | 764.0 | 753.0 | 760.0 | 27 Thousand |
| 21 Jan, 2025 | 744.0 | 753.0 | 740.0 | 753.0 | 16.4 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF