KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 650.0 | 650.0 | 645.0 | 645.0 | 16.7 Thousand |
| 10 Feb, 2025 | 654.0 | 657.0 | 651.0 | 651.0 | 13.3 Thousand |
| 07 Feb, 2025 | 649.0 | 654.0 | 648.0 | 652.0 | 20.4 Thousand |
| 06 Feb, 2025 | 642.0 | 651.0 | 642.0 | 649.0 | 17.1 Thousand |
| 05 Feb, 2025 | 649.0 | 649.0 | 642.0 | 643.0 | 22.9 Thousand |
| 04 Feb, 2025 | 648.0 | 657.0 | 643.0 | 647.0 | 28.9 Thousand |
| 03 Feb, 2025 | 655.0 | 655.0 | 633.0 | 642.0 | 84.4 Thousand |
| 31 Jan, 2025 | 675.0 | 676.0 | 652.0 | 655.0 | 86.6 Thousand |
| 30 Jan, 2025 | 701.0 | 704.0 | 677.0 | 677.0 | 235.2 Thousand |
| 29 Jan, 2025 | 753.0 | 761.0 | 753.0 | 758.0 | 94.3 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF