KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 973.0 | 980.0 | 963.0 | 973.0 | 29.8 Thousand |
| 12 Oct, 2023 | 984.0 | 992.0 | 973.0 | 978.0 | 20.6 Thousand |
| 11 Oct, 2023 | 1006.0 | 1006.0 | 983.0 | 984.0 | 27.7 Thousand |
| 10 Oct, 2023 | 979.0 | 1006.0 | 977.0 | 995.0 | 30.5 Thousand |
| 06 Oct, 2023 | 968.0 | 979.0 | 953.0 | 971.0 | 26.5 Thousand |
| 05 Oct, 2023 | 922.0 | 958.0 | 922.0 | 954.0 | 35.4 Thousand |
| 04 Oct, 2023 | 940.0 | 964.0 | 920.0 | 920.0 | 54.3 Thousand |
| 03 Oct, 2023 | 998.0 | 998.0 | 968.0 | 970.0 | 72.6 Thousand |
| 02 Oct, 2023 | 1006.0 | 1041.0 | 1006.0 | 1018.0 | 47.6 Thousand |
| 29 Sep, 2023 | 1070.0 | 1086.0 | 1008.0 | 1023.0 | 85.3 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF