KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 987.0 | 1014.0 | 962.0 | 1012.0 | 58.2 Thousand |
| 30 Oct, 2023 | 985.0 | 989.0 | 957.0 | 957.0 | 91.3 Thousand |
| 27 Oct, 2023 | 963.0 | 979.0 | 948.0 | 979.0 | 32 Thousand |
| 26 Oct, 2023 | 957.0 | 959.0 | 945.0 | 948.0 | 20.3 Thousand |
| 25 Oct, 2023 | 960.0 | 967.0 | 948.0 | 962.0 | 23.3 Thousand |
| 24 Oct, 2023 | 940.0 | 951.0 | 922.0 | 945.0 | 29.3 Thousand |
| 23 Oct, 2023 | 952.0 | 962.0 | 938.0 | 940.0 | 22.4 Thousand |
| 20 Oct, 2023 | 955.0 | 963.0 | 949.0 | 963.0 | 18.2 Thousand |
| 19 Oct, 2023 | 961.0 | 976.0 | 956.0 | 958.0 | 23.1 Thousand |
| 18 Oct, 2023 | 949.0 | 972.0 | 949.0 | 972.0 | 20.2 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF