KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 643.0 | 643.0 | 643.0 | 643.0 | 400.00 |
| 19 Jun, 2025 | 645.0 | 645.0 | 643.0 | 643.0 | 800.00 |
| 18 Jun, 2025 | 641.0 | 642.0 | 641.0 | 641.0 | 1200.00 |
| 17 Jun, 2025 | 644.0 | 649.0 | 644.0 | 649.0 | 1800.00 |
| 16 Jun, 2025 | 642.0 | 645.0 | 642.0 | 644.0 | 3600.00 |
| 13 Jun, 2025 | 651.0 | 651.0 | 642.0 | 642.0 | 19.1 Thousand |
| 12 Jun, 2025 | 658.0 | 713.0 | 640.0 | 646.0 | 331.6 Thousand |
| 11 Jun, 2025 | 640.0 | 737.0 | 639.0 | 730.0 | 286.3 Thousand |
| 10 Jun, 2025 | 641.0 | 641.0 | 635.0 | 638.0 | 31.2 Thousand |
| 09 Jun, 2025 | 646.0 | 661.0 | 643.0 | 661.0 | 13.4 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF