KOSE R.E. Co.,Ltd. (3246.T)

JPY 644.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 643.0 643.0 643.0 643.0 400.00
19 Jun, 2025 645.0 645.0 643.0 643.0 800.00
18 Jun, 2025 641.0 642.0 641.0 641.0 1200.00
17 Jun, 2025 644.0 649.0 644.0 649.0 1800.00
16 Jun, 2025 642.0 645.0 642.0 644.0 3600.00
13 Jun, 2025 651.0 651.0 642.0 642.0 19.1 Thousand
12 Jun, 2025 658.0 713.0 640.0 646.0 331.6 Thousand
11 Jun, 2025 640.0 737.0 639.0 730.0 286.3 Thousand
10 Jun, 2025 641.0 641.0 635.0 638.0 31.2 Thousand
09 Jun, 2025 646.0 661.0 643.0 661.0 13.4 Thousand