KOSE R.E. Co.,Ltd. (3246.T)

JPY 713.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 737.0 746.0 735.0 742.0 38.4 Thousand
27 Dec, 2024 715.0 738.0 711.0 730.0 43.1 Thousand
26 Dec, 2024 715.0 720.0 710.0 715.0 35.6 Thousand
25 Dec, 2024 724.0 724.0 716.0 717.0 19.8 Thousand
24 Dec, 2024 718.0 725.0 718.0 720.0 43.8 Thousand
23 Dec, 2024 718.0 719.0 715.0 719.0 13.7 Thousand
20 Dec, 2024 719.0 719.0 713.0 718.0 12.3 Thousand
19 Dec, 2024 711.0 714.0 708.0 714.0 13.2 Thousand
18 Dec, 2024 713.0 719.0 712.0 718.0 11 Thousand
17 Dec, 2024 720.0 722.0 712.0 713.0 23.8 Thousand