KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 614.0 | 662.0 | 604.0 | 640.0 | 60.2 Thousand |
| 10 Apr, 2025 | 611.0 | 622.0 | 611.0 | 614.0 | 13.1 Thousand |
| 09 Apr, 2025 | 616.0 | 616.0 | 590.0 | 598.0 | 13.7 Thousand |
| 08 Apr, 2025 | 599.0 | 614.0 | 591.0 | 608.0 | 16.2 Thousand |
| 07 Apr, 2025 | 616.0 | 616.0 | 575.0 | 583.0 | 54.2 Thousand |
| 04 Apr, 2025 | 622.0 | 628.0 | 596.0 | 618.0 | 26.8 Thousand |
| 03 Apr, 2025 | 624.0 | 629.0 | 619.0 | 622.0 | 13.6 Thousand |
| 02 Apr, 2025 | 645.0 | 646.0 | 626.0 | 626.0 | 19.4 Thousand |
| 01 Apr, 2025 | 654.0 | 654.0 | 644.0 | 644.0 | 7300.00 |
| 31 Mar, 2025 | 660.0 | 660.0 | 647.0 | 647.0 | 11.2 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF