KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 645.0 | 645.0 | 643.0 | 643.0 | 2600.00 |
| 03 Jun, 2025 | 642.0 | 645.0 | 641.0 | 644.0 | 1800.00 |
| 02 Jun, 2025 | 648.0 | 648.0 | 642.0 | 644.0 | 7600.00 |
| 30 May, 2025 | 646.0 | 647.0 | 643.0 | 647.0 | 4000.00 |
| 29 May, 2025 | 647.0 | 647.0 | 645.0 | 647.0 | 3800.00 |
| 28 May, 2025 | 645.0 | 648.0 | 645.0 | 648.0 | 6900.00 |
| 27 May, 2025 | 645.0 | 647.0 | 641.0 | 646.0 | 3800.00 |
| 26 May, 2025 | 641.0 | 643.0 | 640.0 | 643.0 | 1700.00 |
| 23 May, 2025 | 640.0 | 641.0 | 638.0 | 640.0 | 2400.00 |
| 22 May, 2025 | 640.0 | 642.0 | 640.0 | 641.0 | 2800.00 |
000652
603416
PHM
IDCBY
AVVIY
ORVRF