KOSE R.E. Co.,Ltd. (3246.T)

JPY 644.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 640.0 642.0 640.0 641.0 2800.00
21 May, 2025 640.0 648.0 638.0 642.0 7100.00
20 May, 2025 641.0 643.0 641.0 641.0 3400.00
19 May, 2025 641.0 641.0 639.0 639.0 3900.00
16 May, 2025 641.0 642.0 641.0 642.0 2900.00
15 May, 2025 645.0 645.0 641.0 641.0 5100.00
14 May, 2025 648.0 648.0 642.0 644.0 6300.00
13 May, 2025 648.0 651.0 646.0 648.0 5900.00
12 May, 2025 652.0 653.0 646.0 647.0 12.5 Thousand
09 May, 2025 651.0 654.0 645.0 649.0 8600.00