KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 661.0 | 661.0 | 656.0 | 659.0 | 5100.00 |
| 27 Mar, 2025 | 655.0 | 661.0 | 655.0 | 660.0 | 14.5 Thousand |
| 26 Mar, 2025 | 646.0 | 657.0 | 645.0 | 655.0 | 16.4 Thousand |
| 25 Mar, 2025 | 645.0 | 650.0 | 644.0 | 646.0 | 9800.00 |
| 24 Mar, 2025 | 645.0 | 649.0 | 645.0 | 645.0 | 7000.00 |
| 21 Mar, 2025 | 650.0 | 650.0 | 644.0 | 645.0 | 9900.00 |
| 19 Mar, 2025 | 649.0 | 654.0 | 646.0 | 648.0 | 12.4 Thousand |
| 18 Mar, 2025 | 645.0 | 650.0 | 645.0 | 649.0 | 6700.00 |
| 17 Mar, 2025 | 645.0 | 652.0 | 643.0 | 643.0 | 18.8 Thousand |
| 14 Mar, 2025 | 634.0 | 645.0 | 632.0 | 642.0 | 48.4 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF