KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 635.0 | 652.0 | 627.0 | 647.0 | 16 Thousand |
| 18 Apr, 2025 | 635.0 | 639.0 | 635.0 | 638.0 | 4200.00 |
| 17 Apr, 2025 | 631.0 | 637.0 | 631.0 | 637.0 | 5500.00 |
| 16 Apr, 2025 | 642.0 | 642.0 | 634.0 | 636.0 | 4600.00 |
| 15 Apr, 2025 | 645.0 | 650.0 | 633.0 | 635.0 | 11.4 Thousand |
| 14 Apr, 2025 | 636.0 | 659.0 | 632.0 | 655.0 | 15.7 Thousand |
| 11 Apr, 2025 | 614.0 | 662.0 | 604.0 | 640.0 | 60.2 Thousand |
| 10 Apr, 2025 | 611.0 | 622.0 | 611.0 | 614.0 | 13.1 Thousand |
| 09 Apr, 2025 | 616.0 | 616.0 | 590.0 | 598.0 | 13.7 Thousand |
| 08 Apr, 2025 | 599.0 | 614.0 | 591.0 | 608.0 | 16.2 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF