KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 630.0 | 635.0 | 628.0 | 631.0 | 6400.00 |
| 26 Feb, 2025 | 628.0 | 632.0 | 627.0 | 627.0 | 9800.00 |
| 25 Feb, 2025 | 635.0 | 635.0 | 626.0 | 628.0 | 10.5 Thousand |
| 21 Feb, 2025 | 638.0 | 638.0 | 628.0 | 628.0 | 17.5 Thousand |
| 20 Feb, 2025 | 635.0 | 637.0 | 630.0 | 635.0 | 9700.00 |
| 19 Feb, 2025 | 633.0 | 635.0 | 628.0 | 635.0 | 7100.00 |
| 18 Feb, 2025 | 622.0 | 634.0 | 622.0 | 628.0 | 15.9 Thousand |
| 17 Feb, 2025 | 639.0 | 640.0 | 620.0 | 622.0 | 33.9 Thousand |
| 14 Feb, 2025 | 652.0 | 652.0 | 640.0 | 640.0 | 18.2 Thousand |
| 13 Feb, 2025 | 646.0 | 651.0 | 645.0 | 649.0 | 9600.00 |
000652
603416
PHM
IDCBY
AVVIY
ORVRF