KOSE R.E. Co.,Ltd. (3246.T)

JPY 645.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 651.0 651.0 645.0 645.0 2800.00
24 Apr, 2025 650.0 650.0 646.0 646.0 1600.00
23 Apr, 2025 652.0 652.0 645.0 649.0 3200.00
22 Apr, 2025 640.0 652.0 640.0 652.0 8400.00
21 Apr, 2025 635.0 652.0 627.0 647.0 16 Thousand
18 Apr, 2025 635.0 639.0 635.0 638.0 4200.00
17 Apr, 2025 631.0 637.0 631.0 637.0 5500.00
16 Apr, 2025 642.0 642.0 634.0 636.0 4600.00
15 Apr, 2025 645.0 650.0 633.0 635.0 11.4 Thousand
14 Apr, 2025 636.0 659.0 632.0 655.0 15.7 Thousand