KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1069.0 | 1074.0 | 1054.0 | 1071.0 | 15.6 Thousand |
| 29 Nov, 2023 | 1066.0 | 1086.0 | 1066.0 | 1074.0 | 30.8 Thousand |
| 28 Nov, 2023 | 1054.0 | 1076.0 | 1054.0 | 1075.0 | 30 Thousand |
| 27 Nov, 2023 | 1054.0 | 1055.0 | 1046.0 | 1048.0 | 10.2 Thousand |
| 24 Nov, 2023 | 1049.0 | 1049.0 | 1034.0 | 1044.0 | 15 Thousand |
| 22 Nov, 2023 | 1053.0 | 1059.0 | 1042.0 | 1047.0 | 16.8 Thousand |
| 21 Nov, 2023 | 1037.0 | 1060.0 | 1033.0 | 1060.0 | 20.5 Thousand |
| 20 Nov, 2023 | 1053.0 | 1055.0 | 1031.0 | 1034.0 | 22.2 Thousand |
| 17 Nov, 2023 | 1021.0 | 1050.0 | 1021.0 | 1050.0 | 42.4 Thousand |
| 16 Nov, 2023 | 1003.0 | 1020.0 | 1000.0 | 1020.0 | 23.5 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF