KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1014.0 | 1043.0 | 1010.0 | 1036.0 | 111.3 Thousand |
| 27 Dec, 2023 | 998.0 | 1010.0 | 989.0 | 1008.0 | 66.3 Thousand |
| 26 Dec, 2023 | 993.0 | 1003.0 | 992.0 | 999.0 | 38.4 Thousand |
| 25 Dec, 2023 | 1028.0 | 1028.0 | 992.0 | 992.0 | 72.6 Thousand |
| 22 Dec, 2023 | 990.0 | 1017.0 | 990.0 | 1015.0 | 48.1 Thousand |
| 21 Dec, 2023 | 978.0 | 993.0 | 972.0 | 990.0 | 45.3 Thousand |
| 20 Dec, 2023 | 969.0 | 984.0 | 969.0 | 980.0 | 33.8 Thousand |
| 19 Dec, 2023 | 950.0 | 966.0 | 950.0 | 962.0 | 27.4 Thousand |
| 18 Dec, 2023 | 952.0 | 952.0 | 928.0 | 943.0 | 58.1 Thousand |
| 15 Dec, 2023 | 965.0 | 976.0 | 946.0 | 953.0 | 42.6 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF