KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1092.0 | 1105.0 | 1083.0 | 1087.0 | 102.9 Thousand |
| 16 Jan, 2024 | 1096.0 | 1096.0 | 1080.0 | 1088.0 | 110 Thousand |
| 15 Jan, 2024 | 1089.0 | 1101.0 | 1088.0 | 1091.0 | 106.8 Thousand |
| 12 Jan, 2024 | 1107.0 | 1114.0 | 1084.0 | 1088.0 | 119.9 Thousand |
| 11 Jan, 2024 | 1116.0 | 1120.0 | 1101.0 | 1101.0 | 138.1 Thousand |
| 10 Jan, 2024 | 1125.0 | 1130.0 | 1110.0 | 1110.0 | 121.7 Thousand |
| 09 Jan, 2024 | 1108.0 | 1142.0 | 1108.0 | 1124.0 | 159.8 Thousand |
| 05 Jan, 2024 | 1088.0 | 1110.0 | 1080.0 | 1096.0 | 113.6 Thousand |
| 04 Jan, 2024 | 1057.0 | 1083.0 | 1051.0 | 1083.0 | 190.6 Thousand |
| 29 Dec, 2023 | 1035.0 | 1057.0 | 1030.0 | 1057.0 | 84.3 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF