KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 881.0 | 886.0 | 867.0 | 868.0 | 51.2 Thousand |
| 14 Feb, 2024 | 889.0 | 894.0 | 879.0 | 880.0 | 67.6 Thousand |
| 13 Feb, 2024 | 901.0 | 909.0 | 891.0 | 900.0 | 69.3 Thousand |
| 09 Feb, 2024 | 900.0 | 910.0 | 886.0 | 888.0 | 71.1 Thousand |
| 08 Feb, 2024 | 912.0 | 917.0 | 891.0 | 908.0 | 102.9 Thousand |
| 07 Feb, 2024 | 936.0 | 937.0 | 913.0 | 913.0 | 125.7 Thousand |
| 06 Feb, 2024 | 938.0 | 947.0 | 936.0 | 940.0 | 48 Thousand |
| 05 Feb, 2024 | 965.0 | 965.0 | 939.0 | 939.0 | 108.8 Thousand |
| 02 Feb, 2024 | 963.0 | 971.0 | 955.0 | 957.0 | 90.1 Thousand |
| 01 Feb, 2024 | 992.0 | 992.0 | 947.0 | 952.0 | 194.3 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF