KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1016.0 | 1028.0 | 994.0 | 998.0 | 152.4 Thousand |
| 30 Jan, 2024 | 1036.0 | 1049.0 | 1024.0 | 1025.0 | 361 Thousand |
| 29 Jan, 2024 | 1130.0 | 1152.0 | 1128.0 | 1151.0 | 237.3 Thousand |
| 26 Jan, 2024 | 1120.0 | 1134.0 | 1116.0 | 1126.0 | 166.9 Thousand |
| 25 Jan, 2024 | 1113.0 | 1126.0 | 1110.0 | 1120.0 | 86.9 Thousand |
| 24 Jan, 2024 | 1107.0 | 1126.0 | 1106.0 | 1121.0 | 114.9 Thousand |
| 23 Jan, 2024 | 1121.0 | 1129.0 | 1105.0 | 1128.0 | 158.7 Thousand |
| 22 Jan, 2024 | 1108.0 | 1125.0 | 1099.0 | 1125.0 | 165.3 Thousand |
| 19 Jan, 2024 | 1106.0 | 1106.0 | 1097.0 | 1101.0 | 77 Thousand |
| 18 Jan, 2024 | 1087.0 | 1101.0 | 1086.0 | 1101.0 | 64.7 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF