KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 896.0 | 898.0 | 882.0 | 883.0 | 51.9 Thousand |
| 29 Feb, 2024 | 898.0 | 899.0 | 891.0 | 895.0 | 32.4 Thousand |
| 28 Feb, 2024 | 898.0 | 906.0 | 894.0 | 894.0 | 46.2 Thousand |
| 27 Feb, 2024 | 881.0 | 899.0 | 881.0 | 899.0 | 37.1 Thousand |
| 26 Feb, 2024 | 895.0 | 899.0 | 881.0 | 881.0 | 62.6 Thousand |
| 22 Feb, 2024 | 900.0 | 903.0 | 888.0 | 893.0 | 39.8 Thousand |
| 21 Feb, 2024 | 896.0 | 902.0 | 894.0 | 902.0 | 40.2 Thousand |
| 20 Feb, 2024 | 909.0 | 915.0 | 894.0 | 894.0 | 46.4 Thousand |
| 19 Feb, 2024 | 878.0 | 903.0 | 878.0 | 901.0 | 45.4 Thousand |
| 16 Feb, 2024 | 869.0 | 884.0 | 863.0 | 878.0 | 41.1 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF