KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 800.0 | 817.0 | 790.0 | 796.0 | 255.1 Thousand |
| 14 Mar, 2024 | 866.0 | 874.0 | 863.0 | 871.0 | 83.2 Thousand |
| 13 Mar, 2024 | 870.0 | 877.0 | 857.0 | 865.0 | 53.3 Thousand |
| 12 Mar, 2024 | 864.0 | 875.0 | 851.0 | 870.0 | 45 Thousand |
| 11 Mar, 2024 | 882.0 | 885.0 | 856.0 | 866.0 | 50.7 Thousand |
| 08 Mar, 2024 | 877.0 | 891.0 | 877.0 | 885.0 | 45 Thousand |
| 07 Mar, 2024 | 888.0 | 894.0 | 881.0 | 884.0 | 32 Thousand |
| 06 Mar, 2024 | 876.0 | 893.0 | 875.0 | 889.0 | 41.5 Thousand |
| 05 Mar, 2024 | 876.0 | 880.0 | 864.0 | 876.0 | 49.7 Thousand |
| 04 Mar, 2024 | 883.0 | 892.0 | 877.0 | 878.0 | 57.7 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF