KOSE R.E. Co.,Ltd. (3246.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 783.0 | 790.0 | 779.0 | 784.0 | 44.7 Thousand |
| 11 Apr, 2024 | 790.0 | 790.0 | 780.0 | 783.0 | 27.3 Thousand |
| 10 Apr, 2024 | 805.0 | 805.0 | 792.0 | 792.0 | 56.8 Thousand |
| 09 Apr, 2024 | 806.0 | 807.0 | 799.0 | 805.0 | 23.6 Thousand |
| 08 Apr, 2024 | 802.0 | 808.0 | 798.0 | 805.0 | 24 Thousand |
| 05 Apr, 2024 | 798.0 | 802.0 | 790.0 | 796.0 | 27.6 Thousand |
| 04 Apr, 2024 | 807.0 | 807.0 | 800.0 | 805.0 | 33.9 Thousand |
| 03 Apr, 2024 | 797.0 | 808.0 | 795.0 | 801.0 | 20.6 Thousand |
| 02 Apr, 2024 | 809.0 | 809.0 | 795.0 | 796.0 | 34.4 Thousand |
| 01 Apr, 2024 | 820.0 | 820.0 | 805.0 | 811.0 | 43.6 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF