KOSE R.E. Co.,Ltd. (3246.T)
JPY 642.0
(-1.08%)
JPY 642.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 782.0 | 782.0 | 774.0 | 779.0 | 15 Thousand |
| 13 May, 2024 | 781.0 | 783.0 | 776.0 | 783.0 | 8200.00 |
| 10 May, 2024 | 788.0 | 788.0 | 775.0 | 780.0 | 27.8 Thousand |
| 09 May, 2024 | 785.0 | 785.0 | 779.0 | 784.0 | 20.3 Thousand |
| 08 May, 2024 | 789.0 | 800.0 | 784.0 | 784.0 | 22.1 Thousand |
| 07 May, 2024 | 786.0 | 790.0 | 780.0 | 790.0 | 24.4 Thousand |
| 02 May, 2024 | 782.0 | 785.0 | 780.0 | 782.0 | 12.1 Thousand |
| 01 May, 2024 | 779.0 | 783.0 | 777.0 | 778.0 | 14.3 Thousand |
| 30 Apr, 2024 | 775.0 | 780.0 | 774.0 | 777.0 | 16.1 Thousand |
| 26 Apr, 2024 | 777.0 | 783.0 | 770.0 | 770.0 | 52.8 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF