KOSE R.E. Co.,Ltd. (3246.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 777.0 | 783.0 | 770.0 | 770.0 | 52.8 Thousand |
| 25 Apr, 2024 | 781.0 | 785.0 | 776.0 | 776.0 | 13.4 Thousand |
| 24 Apr, 2024 | 774.0 | 785.0 | 774.0 | 781.0 | 15.4 Thousand |
| 23 Apr, 2024 | 778.0 | 784.0 | 774.0 | 774.0 | 26.7 Thousand |
| 22 Apr, 2024 | 769.0 | 780.0 | 769.0 | 776.0 | 22.8 Thousand |
| 19 Apr, 2024 | 775.0 | 775.0 | 752.0 | 759.0 | 26.1 Thousand |
| 18 Apr, 2024 | 756.0 | 774.0 | 755.0 | 771.0 | 21.1 Thousand |
| 17 Apr, 2024 | 771.0 | 772.0 | 760.0 | 761.0 | 28.6 Thousand |
| 16 Apr, 2024 | 780.0 | 781.0 | 771.0 | 771.0 | 24.2 Thousand |
| 15 Apr, 2024 | 783.0 | 783.0 | 777.0 | 781.0 | 26.5 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF