KOSE R.E. Co.,Ltd. (3246.T)
JPY 642.0
(-1.08%)
JPY 642.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 779.0 | 779.0 | 773.0 | 779.0 | 4900.00 |
| 27 May, 2024 | 775.0 | 777.0 | 771.0 | 777.0 | 14.8 Thousand |
| 24 May, 2024 | 770.0 | 772.0 | 767.0 | 771.0 | 7800.00 |
| 23 May, 2024 | 778.0 | 778.0 | 768.0 | 768.0 | 10.1 Thousand |
| 22 May, 2024 | 775.0 | 781.0 | 771.0 | 775.0 | 11.3 Thousand |
| 21 May, 2024 | 778.0 | 784.0 | 775.0 | 775.0 | 13.3 Thousand |
| 20 May, 2024 | 770.0 | 780.0 | 770.0 | 777.0 | 16.4 Thousand |
| 17 May, 2024 | 767.0 | 771.0 | 765.0 | 770.0 | 8800.00 |
| 16 May, 2024 | 779.0 | 779.0 | 765.0 | 767.0 | 15.6 Thousand |
| 15 May, 2024 | 779.0 | 779.0 | 776.0 | 776.0 | 4000.00 |
000652
603416
PHM
IDCBY
AVVIY
ORVRF