KOSE R.E. Co.,Ltd. (3246.T)
JPY 642.0
(-1.08%)
JPY 642.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 725.0 | 730.0 | 725.0 | 727.0 | 10.6 Thousand |
| 24 Jun, 2024 | 725.0 | 728.0 | 724.0 | 724.0 | 9000.00 |
| 21 Jun, 2024 | 727.0 | 730.0 | 725.0 | 725.0 | 6800.00 |
| 20 Jun, 2024 | 733.0 | 735.0 | 724.0 | 724.0 | 19.4 Thousand |
| 19 Jun, 2024 | 726.0 | 735.0 | 726.0 | 733.0 | 17.1 Thousand |
| 18 Jun, 2024 | 727.0 | 729.0 | 722.0 | 724.0 | 10.8 Thousand |
| 17 Jun, 2024 | 740.0 | 743.0 | 720.0 | 720.0 | 25 Thousand |
| 14 Jun, 2024 | 744.0 | 746.0 | 741.0 | 741.0 | 17.1 Thousand |
| 13 Jun, 2024 | 760.0 | 760.0 | 744.0 | 744.0 | 18.5 Thousand |
| 12 Jun, 2024 | 769.0 | 769.0 | 756.0 | 756.0 | 18.6 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF