KOSE R.E. Co.,Ltd. (3246.T)
JPY 642.0
(-1.08%)
JPY 642.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 728.0 | 730.0 | 726.0 | 726.0 | 9400.00 |
| 08 Jul, 2024 | 730.0 | 731.0 | 728.0 | 728.0 | 9900.00 |
| 05 Jul, 2024 | 732.0 | 735.0 | 730.0 | 730.0 | 17.9 Thousand |
| 04 Jul, 2024 | 731.0 | 734.0 | 730.0 | 732.0 | 12.5 Thousand |
| 03 Jul, 2024 | 733.0 | 736.0 | 731.0 | 733.0 | 8500.00 |
| 02 Jul, 2024 | 735.0 | 737.0 | 733.0 | 737.0 | 9600.00 |
| 01 Jul, 2024 | 733.0 | 736.0 | 732.0 | 734.0 | 10.6 Thousand |
| 28 Jun, 2024 | 734.0 | 734.0 | 729.0 | 733.0 | 11.5 Thousand |
| 27 Jun, 2024 | 732.0 | 734.0 | 730.0 | 733.0 | 13.3 Thousand |
| 26 Jun, 2024 | 730.0 | 732.0 | 729.0 | 732.0 | 11.7 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF