KOSE R.E. Co.,Ltd. (3246.T)
JPY 642.0
(-1.08%)
JPY 642.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 548.0 | 574.0 | 546.0 | 570.0 | 46.1 Thousand |
| 06 Aug, 2024 | 540.0 | 570.0 | 532.0 | 549.0 | 123.6 Thousand |
| 05 Aug, 2024 | 611.0 | 611.0 | 560.0 | 560.0 | 75.9 Thousand |
| 02 Aug, 2024 | 693.0 | 694.0 | 660.0 | 660.0 | 39.4 Thousand |
| 01 Aug, 2024 | 706.0 | 706.0 | 696.0 | 697.0 | 21 Thousand |
| 31 Jul, 2024 | 695.0 | 707.0 | 694.0 | 706.0 | 22.3 Thousand |
| 30 Jul, 2024 | 721.0 | 725.0 | 695.0 | 695.0 | 73.3 Thousand |
| 29 Jul, 2024 | 729.0 | 730.0 | 725.0 | 728.0 | 13.2 Thousand |
| 26 Jul, 2024 | 731.0 | 731.0 | 727.0 | 727.0 | 6200.00 |
| 25 Jul, 2024 | 728.0 | 731.0 | 726.0 | 726.0 | 4900.00 |
000652
603416
PHM
IDCBY
AVVIY
ORVRF