KOSE R.E. Co.,Ltd. (3246.T)

JPY 645.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 647.0 658.0 641.0 655.0 11.8 Thousand
29 Aug, 2024 623.0 640.0 623.0 635.0 15 Thousand
28 Aug, 2024 624.0 624.0 620.0 624.0 4700.00
27 Aug, 2024 622.0 626.0 621.0 622.0 7500.00
26 Aug, 2024 618.0 622.0 618.0 618.0 7900.00
25 Aug, 2024 618.0 622.0 618.0 618.0 7900.00
23 Aug, 2024 619.0 621.0 618.0 618.0 10.4 Thousand
22 Aug, 2024 624.0 629.0 620.0 620.0 9300.00
21 Aug, 2024 618.0 622.0 618.0 622.0 4200.00
20 Aug, 2024 616.0 618.0 616.0 617.0 5800.00