KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 709.0 | 713.0 | 707.0 | 708.0 | 16.6 Thousand |
| 26 Sep, 2024 | 695.0 | 708.0 | 695.0 | 708.0 | 18.7 Thousand |
| 25 Sep, 2024 | 686.0 | 697.0 | 683.0 | 695.0 | 19 Thousand |
| 24 Sep, 2024 | 670.0 | 684.0 | 670.0 | 684.0 | 23.9 Thousand |
| 20 Sep, 2024 | 648.0 | 670.0 | 648.0 | 670.0 | 16.1 Thousand |
| 19 Sep, 2024 | 640.0 | 649.0 | 638.0 | 647.0 | 14.3 Thousand |
| 18 Sep, 2024 | 625.0 | 640.0 | 625.0 | 639.0 | 14.8 Thousand |
| 17 Sep, 2024 | 610.0 | 629.0 | 610.0 | 625.0 | 17.1 Thousand |
| 13 Sep, 2024 | 617.0 | 617.0 | 603.0 | 609.0 | 18.2 Thousand |
| 12 Sep, 2024 | 625.0 | 630.0 | 620.0 | 622.0 | 7400.00 |
000652
603416
PHM
IDCBY
AVVIY
ORVRF