KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 700.0 | 700.0 | 692.0 | 694.0 | 7800.00 |
| 10 Oct, 2024 | 711.0 | 711.0 | 696.0 | 696.0 | 15.8 Thousand |
| 09 Oct, 2024 | 711.0 | 712.0 | 702.0 | 711.0 | 10 Thousand |
| 08 Oct, 2024 | 718.0 | 720.0 | 710.0 | 710.0 | 21.2 Thousand |
| 07 Oct, 2024 | 715.0 | 717.0 | 708.0 | 717.0 | 12.3 Thousand |
| 04 Oct, 2024 | 702.0 | 708.0 | 702.0 | 708.0 | 7900.00 |
| 03 Oct, 2024 | 703.0 | 705.0 | 701.0 | 701.0 | 5100.00 |
| 02 Oct, 2024 | 700.0 | 705.0 | 694.0 | 701.0 | 10.4 Thousand |
| 01 Oct, 2024 | 706.0 | 706.0 | 699.0 | 700.0 | 7700.00 |
| 30 Sep, 2024 | 705.0 | 707.0 | 700.0 | 701.0 | 13.6 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF