KOSE R.E. Co.,Ltd. (3246.T)

JPY 645.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 668.0 675.0 660.0 675.0 9800.00
25 Oct, 2024 682.0 682.0 666.0 670.0 7300.00
24 Oct, 2024 692.0 692.0 679.0 682.0 10.5 Thousand
23 Oct, 2024 700.0 703.0 691.0 692.0 8000.00
22 Oct, 2024 712.0 712.0 701.0 701.0 8300.00
21 Oct, 2024 716.0 716.0 711.0 711.0 6300.00
18 Oct, 2024 704.0 711.0 704.0 709.0 11.8 Thousand
17 Oct, 2024 698.0 704.0 698.0 704.0 5300.00
16 Oct, 2024 696.0 701.0 695.0 696.0 4200.00
15 Oct, 2024 692.0 703.0 692.0 697.0 17.7 Thousand