KOSE R.E. Co.,Ltd. (3246.T)

JPY 645.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 705.0 705.0 699.0 703.0 8800.00
25 Nov, 2024 703.0 707.0 702.0 705.0 11.1 Thousand
22 Nov, 2024 713.0 713.0 705.0 705.0 7300.00
21 Nov, 2024 715.0 715.0 710.0 714.0 4400.00
20 Nov, 2024 718.0 718.0 712.0 713.0 4700.00
19 Nov, 2024 721.0 721.0 712.0 712.0 8000.00
18 Nov, 2024 720.0 722.0 719.0 721.0 4900.00
15 Nov, 2024 724.0 724.0 720.0 722.0 4400.00
14 Nov, 2024 724.0 725.0 720.0 724.0 7200.00
13 Nov, 2024 713.0 724.0 713.0 724.0 13.7 Thousand