KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 714.0 | 714.0 | 710.0 | 713.0 | 24 Thousand |
| 09 Dec, 2024 | 711.0 | 714.0 | 711.0 | 714.0 | 13.2 Thousand |
| 06 Dec, 2024 | 711.0 | 711.0 | 707.0 | 711.0 | 5500.00 |
| 05 Dec, 2024 | 709.0 | 711.0 | 707.0 | 711.0 | 8600.00 |
| 04 Dec, 2024 | 710.0 | 712.0 | 709.0 | 709.0 | 7900.00 |
| 03 Dec, 2024 | 711.0 | 713.0 | 709.0 | 710.0 | 11.5 Thousand |
| 02 Dec, 2024 | 710.0 | 710.0 | 706.0 | 710.0 | 12.6 Thousand |
| 29 Nov, 2024 | 699.0 | 707.0 | 699.0 | 706.0 | 8300.00 |
| 28 Nov, 2024 | 692.0 | 705.0 | 691.0 | 700.0 | 16.7 Thousand |
| 27 Nov, 2024 | 703.0 | 703.0 | 694.0 | 694.0 | 7100.00 |
000652
603416
PHM
IDCBY
AVVIY
ORVRF