KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 755.0 | 760.0 | 750.0 | 754.0 | 34.9 Thousand |
| 10 Jan, 2025 | 768.0 | 772.0 | 752.0 | 757.0 | 44.2 Thousand |
| 09 Jan, 2025 | 780.0 | 780.0 | 763.0 | 768.0 | 57.3 Thousand |
| 08 Jan, 2025 | 780.0 | 785.0 | 776.0 | 785.0 | 31.9 Thousand |
| 07 Jan, 2025 | 768.0 | 779.0 | 760.0 | 778.0 | 36.9 Thousand |
| 06 Jan, 2025 | 750.0 | 768.0 | 749.0 | 764.0 | 49.8 Thousand |
| 30 Dec, 2024 | 737.0 | 746.0 | 735.0 | 742.0 | 38.4 Thousand |
| 27 Dec, 2024 | 715.0 | 738.0 | 711.0 | 730.0 | 43.1 Thousand |
| 26 Dec, 2024 | 715.0 | 720.0 | 710.0 | 715.0 | 35.6 Thousand |
| 25 Dec, 2024 | 724.0 | 724.0 | 716.0 | 717.0 | 19.8 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF