KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 713.0 | 714.0 | 710.0 | 710.0 | 10 Thousand |
| 11 Nov, 2024 | 709.0 | 712.0 | 708.0 | 708.0 | 13.6 Thousand |
| 08 Nov, 2024 | 704.0 | 707.0 | 704.0 | 707.0 | 6800.00 |
| 07 Nov, 2024 | 702.0 | 705.0 | 701.0 | 704.0 | 3700.00 |
| 06 Nov, 2024 | 704.0 | 706.0 | 701.0 | 701.0 | 7200.00 |
| 05 Nov, 2024 | 692.0 | 701.0 | 690.0 | 701.0 | 14.1 Thousand |
| 01 Nov, 2024 | 686.0 | 689.0 | 684.0 | 689.0 | 7100.00 |
| 31 Oct, 2024 | 690.0 | 690.0 | 680.0 | 686.0 | 8800.00 |
| 30 Oct, 2024 | 696.0 | 697.0 | 672.0 | 672.0 | 77.7 Thousand |
| 29 Oct, 2024 | 684.0 | 697.0 | 681.0 | 697.0 | 8200.00 |
000652
603416
PHM
IDCBY
AVVIY
ORVRF