KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 628.0 | 635.0 | 620.0 | 625.0 | 9500.00 |
| 10 Sep, 2024 | 630.0 | 637.0 | 625.0 | 636.0 | 10.5 Thousand |
| 09 Sep, 2024 | 629.0 | 629.0 | 614.0 | 620.0 | 21.6 Thousand |
| 08 Sep, 2024 | 629.0 | 629.0 | 614.0 | 620.0 | 21.6 Thousand |
| 06 Sep, 2024 | 648.0 | 653.0 | 635.0 | 635.0 | 10.2 Thousand |
| 05 Sep, 2024 | 666.0 | 666.0 | 648.0 | 648.0 | 7700.00 |
| 04 Sep, 2024 | 667.0 | 668.0 | 650.0 | 650.0 | 22.6 Thousand |
| 03 Sep, 2024 | 675.0 | 682.0 | 670.0 | 670.0 | 13.7 Thousand |
| 02 Sep, 2024 | 656.0 | 678.0 | 656.0 | 676.0 | 24.8 Thousand |
| 01 Sep, 2024 | 656.0 | 678.0 | 656.0 | 676.0 | 24.8 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF