KOSE R.E. Co.,Ltd. (3246.T)
JPY 645.0
(-0.15%)
JPY 645.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 626.0 | 627.0 | 613.0 | 613.0 | 12.9 Thousand |
| 18 Aug, 2024 | 626.0 | 627.0 | 613.0 | 613.0 | 12.9 Thousand |
| 16 Aug, 2024 | 624.0 | 624.0 | 613.0 | 616.0 | 19.8 Thousand |
| 15 Aug, 2024 | 599.0 | 618.0 | 599.0 | 618.0 | 19.6 Thousand |
| 14 Aug, 2024 | 584.0 | 599.0 | 584.0 | 599.0 | 21.1 Thousand |
| 13 Aug, 2024 | 580.0 | 588.0 | 574.0 | 584.0 | 31.5 Thousand |
| 12 Aug, 2024 | 580.0 | 588.0 | 574.0 | 584.0 | 31.5 Thousand |
| 09 Aug, 2024 | 585.0 | 585.0 | 561.0 | 563.0 | 32 Thousand |
| 08 Aug, 2024 | 573.0 | 589.0 | 573.0 | 582.0 | 24.6 Thousand |
| 07 Aug, 2024 | 548.0 | 574.0 | 546.0 | 570.0 | 46.1 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF