KOSE R.E. Co.,Ltd. (3246.T)
JPY 642.0
(-1.08%)
JPY 642.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 776.0 | 777.0 | 763.0 | 763.0 | 32 Thousand |
| 10 Jun, 2024 | 780.0 | 786.0 | 778.0 | 786.0 | 27 Thousand |
| 07 Jun, 2024 | 777.0 | 780.0 | 776.0 | 780.0 | 6200.00 |
| 06 Jun, 2024 | 780.0 | 781.0 | 777.0 | 777.0 | 6600.00 |
| 05 Jun, 2024 | 777.0 | 786.0 | 776.0 | 780.0 | 14.4 Thousand |
| 04 Jun, 2024 | 783.0 | 784.0 | 776.0 | 783.0 | 10.5 Thousand |
| 03 Jun, 2024 | 789.0 | 789.0 | 777.0 | 782.0 | 14.2 Thousand |
| 31 May, 2024 | 771.0 | 775.0 | 770.0 | 775.0 | 8200.00 |
| 30 May, 2024 | 773.0 | 774.0 | 768.0 | 774.0 | 6700.00 |
| 29 May, 2024 | 774.0 | 779.0 | 770.0 | 770.0 | 9800.00 |
000652
603416
PHM
IDCBY
AVVIY
ORVRF