KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 982.0 | 995.0 | 962.0 | 964.0 | 52.7 Thousand |
| 13 Dec, 2023 | 955.0 | 975.0 | 945.0 | 969.0 | 68.9 Thousand |
| 12 Dec, 2023 | 930.0 | 965.0 | 925.0 | 960.0 | 231 Thousand |
| 11 Dec, 2023 | 1055.0 | 1069.0 | 1040.0 | 1055.0 | 106.4 Thousand |
| 08 Dec, 2023 | 1078.0 | 1078.0 | 1032.0 | 1040.0 | 46.4 Thousand |
| 07 Dec, 2023 | 1090.0 | 1090.0 | 1075.0 | 1078.0 | 20 Thousand |
| 06 Dec, 2023 | 1077.0 | 1091.0 | 1077.0 | 1083.0 | 23 Thousand |
| 05 Dec, 2023 | 1109.0 | 1124.0 | 1081.0 | 1081.0 | 55.9 Thousand |
| 04 Dec, 2023 | 1115.0 | 1119.0 | 1095.0 | 1107.0 | 30 Thousand |
| 01 Dec, 2023 | 1070.0 | 1115.0 | 1065.0 | 1104.0 | 46.8 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF