KOSE R.E. Co.,Ltd. (3246.T)
JPY 644.0
(0.16%)
JPY 644.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1010.0 | 1010.0 | 997.0 | 1004.0 | 16.5 Thousand |
| 14 Nov, 2023 | 1011.0 | 1011.0 | 993.0 | 1004.0 | 13.2 Thousand |
| 13 Nov, 2023 | 1003.0 | 1014.0 | 997.0 | 1003.0 | 20.1 Thousand |
| 10 Nov, 2023 | 999.0 | 1006.0 | 984.0 | 1006.0 | 21.2 Thousand |
| 09 Nov, 2023 | 990.0 | 999.0 | 975.0 | 999.0 | 21.4 Thousand |
| 08 Nov, 2023 | 1019.0 | 1019.0 | 984.0 | 989.0 | 24.8 Thousand |
| 07 Nov, 2023 | 1003.0 | 1023.0 | 1000.0 | 1007.0 | 33.3 Thousand |
| 06 Nov, 2023 | 1020.0 | 1024.0 | 956.0 | 1001.0 | 85.9 Thousand |
| 02 Nov, 2023 | 1019.0 | 1028.0 | 1008.0 | 1015.0 | 17.1 Thousand |
| 01 Nov, 2023 | 1023.0 | 1023.0 | 1004.0 | 1009.0 | 28.1 Thousand |
000652
603416
PHM
IDCBY
AVVIY
ORVRF