Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 406.0 409.0 405.0 409.0 70.2 Thousand
30 Jan, 2024 409.0 411.0 406.0 406.0 151.9 Thousand
29 Jan, 2024 404.0 410.0 404.0 407.0 233 Thousand
26 Jan, 2024 404.0 407.0 404.0 404.0 109.4 Thousand
25 Jan, 2024 403.0 404.0 402.0 404.0 56.3 Thousand
24 Jan, 2024 405.0 406.0 402.0 404.0 49.3 Thousand
23 Jan, 2024 406.0 407.0 403.0 404.0 171.4 Thousand
22 Jan, 2024 403.0 407.0 403.0 407.0 236 Thousand
19 Jan, 2024 400.0 403.0 399.0 403.0 108.2 Thousand
18 Jan, 2024 399.0 400.0 398.0 400.0 112.1 Thousand