Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 412.0 416.0 410.0 415.0 124.8 Thousand
16 Jan, 2025 416.0 417.0 412.0 412.0 177.1 Thousand
15 Jan, 2025 418.0 420.0 416.0 417.0 87.6 Thousand
14 Jan, 2025 420.0 420.0 415.0 418.0 144.1 Thousand
10 Jan, 2025 418.0 421.0 417.0 420.0 118.4 Thousand
09 Jan, 2025 420.0 420.0 416.0 416.0 210.9 Thousand
08 Jan, 2025 421.0 423.0 418.0 420.0 180.8 Thousand
07 Jan, 2025 425.0 426.0 419.0 421.0 302.4 Thousand
06 Jan, 2025 425.0 428.0 423.0 427.0 276 Thousand
30 Dec, 2024 425.0 428.0 421.0 425.0 310.5 Thousand