Urbanet Corporation Co.,Ltd. (3242.T)
JPY 462.0
(0.87%)
JPY 462.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 459.0 | 463.0 | 458.0 | 462.0 | 124.8 Thousand |
| 17 Apr, 2025 | 458.0 | 460.0 | 455.0 | 458.0 | 140.6 Thousand |
| 15 Apr, 2025 | 456.0 | 460.0 | 456.0 | 459.0 | 91 Thousand |
| 14 Apr, 2025 | 454.0 | 458.0 | 454.0 | 457.0 | 83.6 Thousand |
| 11 Apr, 2025 | 446.0 | 454.0 | 443.0 | 453.0 | 96.2 Thousand |
| 10 Apr, 2025 | 453.0 | 457.0 | 450.0 | 453.0 | 182.5 Thousand |
| 09 Apr, 2025 | 438.0 | 443.0 | 434.0 | 440.0 | 140.2 Thousand |
| 08 Apr, 2025 | 433.0 | 447.0 | 433.0 | 446.0 | 173.6 Thousand |
| 07 Apr, 2025 | 414.0 | 431.0 | 411.0 | 419.0 | 379.8 Thousand |
| 04 Apr, 2025 | 445.0 | 446.0 | 438.0 | 445.0 | 244.7 Thousand |
4548
7985
300049
SN
4167
CORT