Urbanet Corporation Co.,Ltd. (3242.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 468.0 471.0 467.0 468.0 103.6 Thousand
27 May, 2025 467.0 469.0 467.0 468.0 76.4 Thousand
26 May, 2025 462.0 467.0 462.0 467.0 105.8 Thousand
23 May, 2025 463.0 464.0 461.0 462.0 97.5 Thousand
22 May, 2025 464.0 466.0 462.0 462.0 119.6 Thousand
21 May, 2025 471.0 471.0 464.0 466.0 181 Thousand
20 May, 2025 475.0 477.0 469.0 471.0 161.5 Thousand
19 May, 2025 470.0 476.0 470.0 475.0 168.6 Thousand
16 May, 2025 465.0 470.0 464.0 470.0 109.5 Thousand
15 May, 2025 466.0 469.0 463.0 467.0 219.3 Thousand