Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 468.0 | 471.0 | 467.0 | 468.0 | 103.6 Thousand |
| 27 May, 2025 | 467.0 | 469.0 | 467.0 | 468.0 | 76.4 Thousand |
| 26 May, 2025 | 462.0 | 467.0 | 462.0 | 467.0 | 105.8 Thousand |
| 23 May, 2025 | 463.0 | 464.0 | 461.0 | 462.0 | 97.5 Thousand |
| 22 May, 2025 | 464.0 | 466.0 | 462.0 | 462.0 | 119.6 Thousand |
| 21 May, 2025 | 471.0 | 471.0 | 464.0 | 466.0 | 181 Thousand |
| 20 May, 2025 | 475.0 | 477.0 | 469.0 | 471.0 | 161.5 Thousand |
| 19 May, 2025 | 470.0 | 476.0 | 470.0 | 475.0 | 168.6 Thousand |
| 16 May, 2025 | 465.0 | 470.0 | 464.0 | 470.0 | 109.5 Thousand |
| 15 May, 2025 | 466.0 | 469.0 | 463.0 | 467.0 | 219.3 Thousand |
4548
7985
300049
SN
4167
CORT