JPY 458.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 468.0 | 471.0 | 467.0 | 468.0 | 103.6 Thousand |
27 May, 2025 | 467.0 | 469.0 | 467.0 | 468.0 | 76.4 Thousand |
26 May, 2025 | 462.0 | 467.0 | 462.0 | 467.0 | 105.8 Thousand |
23 May, 2025 | 463.0 | 464.0 | 461.0 | 462.0 | 97.5 Thousand |
22 May, 2025 | 464.0 | 466.0 | 462.0 | 462.0 | 119.6 Thousand |
21 May, 2025 | 471.0 | 471.0 | 464.0 | 466.0 | 181 Thousand |
20 May, 2025 | 475.0 | 477.0 | 469.0 | 471.0 | 161.5 Thousand |
19 May, 2025 | 470.0 | 476.0 | 470.0 | 475.0 | 168.6 Thousand |
16 May, 2025 | 465.0 | 470.0 | 464.0 | 470.0 | 109.5 Thousand |
15 May, 2025 | 466.0 | 469.0 | 463.0 | 467.0 | 219.3 Thousand |
4548
7985
300049
SN
4167
CORT