Urbanet Corporation Co.,Ltd. (3242.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 469.0 470.0 466.0 468.0 151.9 Thousand
04 Jun, 2025 470.0 470.0 467.0 469.0 149.1 Thousand
03 Jun, 2025 472.0 472.0 468.0 469.0 176.6 Thousand
02 Jun, 2025 472.0 473.0 471.0 472.0 135.5 Thousand
30 May, 2025 467.0 471.0 467.0 470.0 176 Thousand
29 May, 2025 467.0 470.0 466.0 467.0 121.6 Thousand
28 May, 2025 468.0 471.0 467.0 468.0 103.6 Thousand
27 May, 2025 467.0 469.0 467.0 468.0 76.4 Thousand
26 May, 2025 462.0 467.0 462.0 467.0 105.8 Thousand
23 May, 2025 463.0 464.0 461.0 462.0 97.5 Thousand