Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 460.0 | 460.0 | 455.0 | 459.0 | 133 Thousand |
| 30 Apr, 2025 | 460.0 | 461.0 | 457.0 | 459.0 | 120.3 Thousand |
| 28 Apr, 2025 | 460.0 | 461.0 | 459.0 | 460.0 | 75.6 Thousand |
| 25 Apr, 2025 | 464.0 | 464.0 | 458.0 | 460.0 | 148.5 Thousand |
| 24 Apr, 2025 | 465.0 | 465.0 | 461.0 | 463.0 | 93.2 Thousand |
| 23 Apr, 2025 | 462.0 | 465.0 | 460.0 | 464.0 | 136.4 Thousand |
| 22 Apr, 2025 | 460.0 | 462.0 | 459.0 | 461.0 | 87.3 Thousand |
| 21 Apr, 2025 | 462.0 | 464.0 | 458.0 | 461.0 | 124.3 Thousand |
| 18 Apr, 2025 | 459.0 | 463.0 | 458.0 | 462.0 | 124.8 Thousand |
| 17 Apr, 2025 | 458.0 | 460.0 | 455.0 | 458.0 | 140.6 Thousand |
4548
7985
300049
SN
4167
CORT