Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 452.0 452.0 449.0 451.0 153.5 Thousand
12 Dec, 2024 453.0 453.0 449.0 451.0 226.1 Thousand
11 Dec, 2024 455.0 455.0 450.0 451.0 271.2 Thousand
10 Dec, 2024 461.0 462.0 453.0 454.0 406.7 Thousand
09 Dec, 2024 454.0 462.0 453.0 461.0 554.4 Thousand
06 Dec, 2024 449.0 453.0 448.0 449.0 235.4 Thousand
05 Dec, 2024 447.0 450.0 446.0 449.0 212.8 Thousand
04 Dec, 2024 446.0 447.0 443.0 446.0 219.9 Thousand
03 Dec, 2024 452.0 453.0 443.0 446.0 550.4 Thousand
02 Dec, 2024 456.0 459.0 449.0 452.0 653.9 Thousand