Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 449.0 | 451.0 | 445.0 | 451.0 | 181.3 Thousand |
| 02 Apr, 2025 | 466.0 | 466.0 | 455.0 | 457.0 | 197.6 Thousand |
| 01 Apr, 2025 | 466.0 | 471.0 | 464.0 | 466.0 | 221.6 Thousand |
| 31 Mar, 2025 | 465.0 | 467.0 | 459.0 | 464.0 | 282.8 Thousand |
| 28 Mar, 2025 | 459.0 | 466.0 | 458.0 | 465.0 | 241.9 Thousand |
| 27 Mar, 2025 | 455.0 | 460.0 | 455.0 | 459.0 | 165.1 Thousand |
| 26 Mar, 2025 | 453.0 | 456.0 | 452.0 | 456.0 | 130 Thousand |
| 25 Mar, 2025 | 452.0 | 454.0 | 452.0 | 454.0 | 122.4 Thousand |
| 24 Mar, 2025 | 449.0 | 453.0 | 448.0 | 452.0 | 180.2 Thousand |
| 21 Mar, 2025 | 447.0 | 449.0 | 447.0 | 447.0 | 95.7 Thousand |
4548
7985
300049
SN
4167
CORT