Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 383.0 383.0 381.0 383.0 38.3 Thousand
14 Nov, 2024 385.0 385.0 381.0 383.0 130.3 Thousand
13 Nov, 2024 383.0 385.0 383.0 383.0 37.6 Thousand
12 Nov, 2024 382.0 386.0 382.0 383.0 86.2 Thousand
11 Nov, 2024 382.0 384.0 380.0 381.0 62.6 Thousand
08 Nov, 2024 384.0 386.0 381.0 381.0 98.6 Thousand
07 Nov, 2024 381.0 383.0 378.0 383.0 202.4 Thousand
06 Nov, 2024 380.0 384.0 380.0 382.0 91.4 Thousand
05 Nov, 2024 380.0 382.0 379.0 379.0 51.3 Thousand
01 Nov, 2024 379.0 380.0 378.0 378.0 41.7 Thousand