Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 379.0 381.0 379.0 380.0 37.2 Thousand
30 Oct, 2024 379.0 383.0 378.0 380.0 93.7 Thousand
29 Oct, 2024 376.0 379.0 376.0 378.0 68.8 Thousand
28 Oct, 2024 368.0 377.0 368.0 375.0 66.4 Thousand
25 Oct, 2024 370.0 373.0 366.0 370.0 177.2 Thousand
24 Oct, 2024 372.0 374.0 370.0 372.0 92 Thousand
23 Oct, 2024 376.0 376.0 374.0 375.0 96.5 Thousand
22 Oct, 2024 380.0 380.0 376.0 378.0 115.6 Thousand
21 Oct, 2024 381.0 382.0 379.0 382.0 67.4 Thousand
18 Oct, 2024 384.0 384.0 381.0 381.0 83.1 Thousand