Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 384.0 385.0 381.0 383.0 78.6 Thousand
01 Oct, 2024 384.0 384.0 382.0 384.0 31.1 Thousand
30 Sep, 2024 382.0 385.0 380.0 383.0 110.4 Thousand
27 Sep, 2024 388.0 389.0 385.0 388.0 91.9 Thousand
26 Sep, 2024 382.0 386.0 382.0 386.0 71.8 Thousand
25 Sep, 2024 381.0 382.0 379.0 381.0 64.8 Thousand
24 Sep, 2024 380.0 382.0 380.0 380.0 95.2 Thousand
20 Sep, 2024 380.0 383.0 380.0 380.0 73 Thousand
19 Sep, 2024 377.0 379.0 376.0 377.0 49.7 Thousand
18 Sep, 2024 378.0 378.0 373.0 373.0 109.1 Thousand