Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 437.0 | 439.0 | 436.0 | 436.0 | 59.7 Thousand |
| 18 Feb, 2025 | 435.0 | 437.0 | 434.0 | 437.0 | 46.3 Thousand |
| 17 Feb, 2025 | 434.0 | 436.0 | 434.0 | 434.0 | 61.8 Thousand |
| 14 Feb, 2025 | 434.0 | 436.0 | 433.0 | 433.0 | 50.8 Thousand |
| 13 Feb, 2025 | 434.0 | 437.0 | 434.0 | 434.0 | 76.8 Thousand |
| 12 Feb, 2025 | 435.0 | 436.0 | 432.0 | 434.0 | 64.5 Thousand |
| 10 Feb, 2025 | 435.0 | 437.0 | 430.0 | 434.0 | 101.2 Thousand |
| 07 Feb, 2025 | 437.0 | 438.0 | 436.0 | 437.0 | 78.2 Thousand |
| 06 Feb, 2025 | 433.0 | 438.0 | 433.0 | 438.0 | 100.4 Thousand |
| 05 Feb, 2025 | 433.0 | 435.0 | 432.0 | 433.0 | 55.6 Thousand |
4548
7985
300049
SN
4167
CORT