Urbanet Corporation Co.,Ltd. (3242.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 420.0 423.0 419.0 421.0 70.9 Thousand
21 Jan, 2025 418.0 420.0 417.0 420.0 99.7 Thousand
20 Jan, 2025 415.0 419.0 415.0 417.0 113.6 Thousand
17 Jan, 2025 412.0 416.0 410.0 415.0 124.8 Thousand
16 Jan, 2025 416.0 417.0 412.0 412.0 177.1 Thousand
15 Jan, 2025 418.0 420.0 416.0 417.0 87.6 Thousand
14 Jan, 2025 420.0 420.0 415.0 418.0 144.1 Thousand
10 Jan, 2025 418.0 421.0 417.0 420.0 118.4 Thousand
09 Jan, 2025 420.0 420.0 416.0 416.0 210.9 Thousand
08 Jan, 2025 421.0 423.0 418.0 420.0 180.8 Thousand