Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 382.0 383.0 380.0 383.0 37.2 Thousand
02 Sep, 2024 382.0 384.0 381.0 382.0 59.6 Thousand
01 Sep, 2024 382.0 384.0 381.0 382.0 59.6 Thousand
30 Aug, 2024 381.0 383.0 380.0 381.0 33.6 Thousand
29 Aug, 2024 380.0 381.0 378.0 381.0 55.4 Thousand
28 Aug, 2024 381.0 383.0 380.0 382.0 37.7 Thousand
27 Aug, 2024 376.0 381.0 376.0 381.0 62.5 Thousand
26 Aug, 2024 377.0 378.0 376.0 376.0 31.7 Thousand
25 Aug, 2024 377.0 378.0 376.0 376.0 31.7 Thousand
23 Aug, 2024 377.0 379.0 375.0 378.0 45.9 Thousand