Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 366.0 375.0 363.0 373.0 167.8 Thousand
08 Aug, 2024 354.0 357.0 350.0 350.0 99.7 Thousand
07 Aug, 2024 341.0 360.0 341.0 357.0 156.4 Thousand
06 Aug, 2024 320.0 353.0 320.0 345.0 305.4 Thousand
05 Aug, 2024 348.0 352.0 316.0 318.0 437.8 Thousand
02 Aug, 2024 380.0 380.0 368.0 370.0 278.6 Thousand
01 Aug, 2024 395.0 395.0 388.0 388.0 152 Thousand
31 Jul, 2024 393.0 395.0 393.0 395.0 34.1 Thousand
30 Jul, 2024 395.0 396.0 393.0 393.0 45.3 Thousand
29 Jul, 2024 394.0 396.0 393.0 396.0 47.4 Thousand