Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 399.0 401.0 398.0 399.0 50.7 Thousand
10 Jul, 2024 395.0 399.0 395.0 397.0 52.2 Thousand
09 Jul, 2024 395.0 396.0 394.0 395.0 38.7 Thousand
08 Jul, 2024 396.0 397.0 394.0 394.0 46.3 Thousand
05 Jul, 2024 396.0 397.0 395.0 397.0 63.4 Thousand
04 Jul, 2024 397.0 397.0 395.0 396.0 78.3 Thousand
03 Jul, 2024 395.0 396.0 394.0 395.0 81.9 Thousand
02 Jul, 2024 396.0 396.0 394.0 395.0 95.4 Thousand
01 Jul, 2024 398.0 398.0 395.0 395.0 152.6 Thousand
28 Jun, 2024 400.0 400.0 397.0 398.0 165.9 Thousand