Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 380.0 | 381.0 | 378.0 | 380.0 | 75.5 Thousand |
| 20 Nov, 2024 | 380.0 | 382.0 | 379.0 | 379.0 | 78.1 Thousand |
| 19 Nov, 2024 | 382.0 | 383.0 | 380.0 | 381.0 | 59.5 Thousand |
| 18 Nov, 2024 | 381.0 | 383.0 | 380.0 | 383.0 | 90.9 Thousand |
| 15 Nov, 2024 | 383.0 | 383.0 | 381.0 | 383.0 | 38.3 Thousand |
| 14 Nov, 2024 | 385.0 | 385.0 | 381.0 | 383.0 | 130.3 Thousand |
| 13 Nov, 2024 | 383.0 | 385.0 | 383.0 | 383.0 | 37.6 Thousand |
| 12 Nov, 2024 | 382.0 | 386.0 | 382.0 | 383.0 | 86.2 Thousand |
| 11 Nov, 2024 | 382.0 | 384.0 | 380.0 | 381.0 | 62.6 Thousand |
| 08 Nov, 2024 | 384.0 | 386.0 | 381.0 | 381.0 | 98.6 Thousand |
4548
7985
300049
SN
4167
CORT