Urbanet Corporation Co.,Ltd. (3242.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 376.0 376.0 374.0 375.0 96.5 Thousand
22 Oct, 2024 380.0 380.0 376.0 378.0 115.6 Thousand
21 Oct, 2024 381.0 382.0 379.0 382.0 67.4 Thousand
18 Oct, 2024 384.0 384.0 381.0 381.0 83.1 Thousand
17 Oct, 2024 385.0 385.0 382.0 382.0 76.8 Thousand
16 Oct, 2024 384.0 386.0 381.0 384.0 99.8 Thousand
15 Oct, 2024 385.0 385.0 380.0 384.0 85.9 Thousand
11 Oct, 2024 384.0 386.0 381.0 385.0 50.8 Thousand
10 Oct, 2024 386.0 386.0 383.0 385.0 42.8 Thousand
09 Oct, 2024 387.0 387.0 384.0 385.0 57.2 Thousand