Urbanet Corporation Co.,Ltd. (3242.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 414.0 | 415.0 | 412.0 | 412.0 | 64.2 Thousand |
| 12 Jun, 2024 | 416.0 | 416.0 | 413.0 | 413.0 | 63.8 Thousand |
| 11 Jun, 2024 | 414.0 | 417.0 | 414.0 | 415.0 | 119 Thousand |
| 10 Jun, 2024 | 412.0 | 414.0 | 411.0 | 413.0 | 123.4 Thousand |
| 07 Jun, 2024 | 410.0 | 413.0 | 409.0 | 412.0 | 208.5 Thousand |
| 06 Jun, 2024 | 415.0 | 415.0 | 412.0 | 412.0 | 57.6 Thousand |
| 05 Jun, 2024 | 415.0 | 418.0 | 413.0 | 414.0 | 120.3 Thousand |
| 04 Jun, 2024 | 415.0 | 416.0 | 413.0 | 415.0 | 76.2 Thousand |
| 03 Jun, 2024 | 413.0 | 415.0 | 413.0 | 415.0 | 83.9 Thousand |
| 31 May, 2024 | 409.0 | 412.0 | 409.0 | 411.0 | 117 Thousand |
4548
7985
300049
SN
4167
CORT