Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 413.0 414.0 408.0 412.0 184.5 Thousand
15 May, 2024 414.0 416.0 412.0 413.0 73 Thousand
14 May, 2024 415.0 417.0 413.0 415.0 80.7 Thousand
13 May, 2024 415.0 417.0 411.0 413.0 177.8 Thousand
10 May, 2024 422.0 423.0 417.0 419.0 222.8 Thousand
09 May, 2024 426.0 426.0 421.0 424.0 120.7 Thousand
08 May, 2024 428.0 428.0 424.0 426.0 103.3 Thousand
07 May, 2024 426.0 429.0 426.0 428.0 63 Thousand
02 May, 2024 425.0 427.0 424.0 426.0 55.6 Thousand
01 May, 2024 425.0 427.0 424.0 426.0 63.9 Thousand