Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 428.0 429.0 426.0 426.0 61.1 Thousand
26 Apr, 2024 424.0 427.0 422.0 427.0 126.5 Thousand
25 Apr, 2024 427.0 428.0 424.0 424.0 76.9 Thousand
24 Apr, 2024 431.0 431.0 428.0 428.0 77.6 Thousand
23 Apr, 2024 427.0 432.0 427.0 431.0 121.4 Thousand
22 Apr, 2024 424.0 427.0 423.0 426.0 66.2 Thousand
19 Apr, 2024 424.0 425.0 418.0 423.0 116.4 Thousand
18 Apr, 2024 419.0 426.0 418.0 425.0 96.9 Thousand
17 Apr, 2024 426.0 426.0 417.0 420.0 117.8 Thousand
16 Apr, 2024 426.0 430.0 420.0 422.0 107.4 Thousand