Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 438.0 439.0 430.0 435.0 319.2 Thousand
29 Mar, 2024 433.0 438.0 428.0 435.0 588.3 Thousand
28 Mar, 2024 417.0 427.0 416.0 419.0 335.4 Thousand
27 Mar, 2024 415.0 419.0 413.0 416.0 308.1 Thousand
26 Mar, 2024 411.0 415.0 411.0 413.0 156.9 Thousand
25 Mar, 2024 413.0 417.0 412.0 413.0 253.7 Thousand
22 Mar, 2024 411.0 413.0 409.0 411.0 168.3 Thousand
21 Mar, 2024 407.0 412.0 405.0 411.0 431.6 Thousand
19 Mar, 2024 398.0 402.0 397.0 402.0 250.8 Thousand
18 Mar, 2024 397.0 399.0 395.0 397.0 115 Thousand